| Friday, March 06, 2026Fri, Mar 06, 2026 | 164.70 | 167.10 | 147.40 | 160.95 | 9,2009.20k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 147.40 | 147.40 | 147.40 | 155.55 | 100100.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 154.80 | 160.64 | 143.80 | 144.25 | 51,75551.76k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 153.50 | 162.80 | 152.90 | 156.95 | 38,91938.92k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 141.10 | 141.10 | 138.80 | 138.55 | 7,2207.22k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 121.60 | 127.40 | 121.60 | 127.05 | 5,3835.38k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 119.85 | 119.85 | 119.85 | 119.85 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 124.50 | 129.10 | 124.50 | 126.70 | 19,24219.24k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 115.30 | 116.60 | 115.30 | 121.10 | 14,00014.00k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 123.40 | 123.40 | 123.40 | 122.85 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 128.50 | 128.70 | 128.50 | 129.40 | 3,6863.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 125.60 | 125.73 | 125.00 | 124.35 | 17,49917.50k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 133.60 | 138.80 | 133.60 | 134.05 | 1,7531.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 137.00 | 137.00 | 136.20 | 137.25 | 5,5215.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 134.30 | 144.20 | 131.60 | 143.50 | 54,51754.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 121.50 | 127.10 | 121.50 | 132.30 | 14,41014.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 118.00 | 120.20 | 118.00 | 124.40 | 5,5305.53k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 117.80 | 118.30 | 117.80 | 114.95 | 2,4502.45k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 115.60 | 115.60 | 115.60 | 125.95 | 4,4244.42k |