| Friday, March 06, 2026Fri, Mar 06, 2026 | 484.90 | 487.00 | 432.80 | 453.95 | 51,54351.54k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 488.20 | 503.59 | 480.80 | 479.80 | 49,05149.05k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 469.00 | 509.00 | 465.60 | 508.25 | 127,958127.96k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 455.00 | 472.40 | 440.90 | 470.70 | 57,77057.77k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 429.00 | 473.87 | 426.80 | 467.00 | 67,91667.92k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 466.00 | 469.45 | 447.50 | 449.10 | 11,70211.70k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 459.00 | 480.17 | 456.85 | 471.50 | 239,328239.33k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 442.60 | 461.26 | 439.16 | 459.20 | 134,725134.73k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 437.50 | 442.50 | 418.57 | 432.20 | 47,17447.17k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 461.20 | 471.25 | 445.40 | 448.00 | 32,48432.48k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 449.50 | 490.30 | 444.03 | 478.40 | 41,99441.99k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 443.80 | 457.00 | 440.10 | 455.25 | 41,62541.63k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 451.40 | 452.66 | 418.95 | 440.00 | 21,96521.97k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 432.70 | 442.60 | 422.84 | 435.55 | 12,39012.39k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 438.80 | 440.20 | 422.50 | 422.50 | 5,6455.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 452.80 | 460.80 | 428.90 | 456.60 | 42,03442.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 508.50 | 513.50 | 454.00 | 450.85 | 405,326405.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 503.00 | 519.25 | 487.31 | 495.40 | 444,191444.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 518.50 | 524.00 | 506.50 | 506.50 | 210,991210.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 492.50 | 508.25 | 484.00 | 510.63 | 427,918427.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 489.60 | 513.00 | 457.95 | 480.40 | 61,57861.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 504.50 | 525.25 | 480.00 | 525.25 | 79,32479.32k |