| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.63 | 5.75 | 5.01 | 5.25 | 1,2041.20k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.62 | 5.75 | 5.62 | 5.52 | 1,0761.08k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.39 | 5.65 | 5.39 | 5.84 | 1,8991.90k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.12 | 5.25 | 5.02 | 5.41 | 1,6261.63k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.87 | 5.39 | 4.77 | 5.32 | 2,2272.23k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.40 | 5.40 | 5.20 | 5.11 | 1818.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.26 | 5.51 | 5.26 | 5.40 | 978978.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.10 | 5.24 | 5.03 | 5.26 | 152152.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.05 | 5.05 | 4.91 | 4.99 | 677677.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.27 | 5.35 | 5.27 | 5.15 | 341341.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.20 | 5.43 | 5.20 | 5.45 | 7,1037.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.12 | 5.22 | 5.12 | 5.22 | 449449.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.18 | 5.21 | 4.83 | 5.04 | 100100.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.94 | 4.99 | 4.93 | 4.98 | 149149.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.98 | 5.19 | 4.98 | 4.94 | 1,1611.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.19 | 5.26 | 5.14 | 5.25 | 4,1834.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.83 | 5.87 | 5.22 | 5.18 | 818818.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.88 | 5.91 | 5.75 | 5.79 | 2,9392.94k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.99 | 6.04 | 5.97 | 5.82 | 767767.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.75 | 5.79 | 5.59 | 5.86 | 302302.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.73 | 5.90 | 5.65 | 5.54 | 1,2121.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.85 | 5.98 | 5.57 | 6.02 | 823823.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.52 | 6.52 | 5.90 | 6.06 | 2,7172.72k |