| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 6,800.00 | 6,890.00 | 6,760.00 | 6,865.00 | 3,9974.00k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 6,600.00 | 6,700.00 | 6,355.00 | 6,670.00 | 5,5075.51k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 6,900.00 | 6,900.00 | 6,470.00 | 6,645.00 | 23,18223.18k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6,960.00 | 7,070.00 | 6,850.00 | 6,842.50 | 712712.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6,990.00 | 7,119.90 | 6,955.00 | 7,100.00 | 5,4825.48k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7,200.00 | 7,200.00 | 6,860.00 | 6,930.00 | 1,8081.81k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7,415.00 | 7,415.00 | 7,276.00 | 7,290.00 | 4,4284.43k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7,405.00 | 7,435.00 | 7,360.00 | 7,442.50 | 4,2944.29k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7,320.00 | 7,335.00 | 7,305.86 | 7,327.50 | 850850.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7,200.00 | 7,230.36 | 7,200.00 | 7,235.00 | 104104.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7,265.00 | 7,274.21 | 7,226.00 | 7,250.00 | 1,5001.50k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7,160.00 | 7,245.00 | 7,160.00 | 7,230.00 | 155155.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7,120.00 | 7,160.00 | 7,120.00 | 7,140.00 | 486486.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7,035.00 | 7,060.00 | 7,034.25 | 7,080.00 | 1,0011.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7,064.32 | 7,091.05 | 7,064.32 | 7,080.00 | 1,2881.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7,075.00 | 7,115.00 | 7,065.00 | 7,075.00 | 5,0135.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7,000.00 | 7,050.00 | 6,965.67 | 7,002.50 | 2,2312.23k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6,910.00 | 6,990.00 | 6,865.00 | 6,982.50 | 696696.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6,830.00 | 6,900.00 | 6,830.00 | 6,902.50 | 3,0123.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6,775.00 | 6,820.00 | 6,740.00 | 6,827.50 | 512512.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6,745.00 | 6,790.00 | 6,745.00 | 6,782.50 | 462462.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6,665.00 | 6,700.00 | 6,540.00 | 6,705.00 | 316316.00 |