| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.405 | 0.415 | 0.35 | 0.3575 | 115,771115.77k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.41 | 0.455 | 0.40 | 0.405 | 19,15919.16k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.32 | 0.43 | 0.32 | 0.425 | 103,941103.94k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.29 | 0.29 | 0.245 | 0.2925 | 93,63093.63k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.24 | 0.315 | 0.235 | 0.3025 | 24,85024.85k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.305 | 0.305 | 0.255 | 0.2775 | 25,04325.04k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.300 | 0.32 | 0.29 | 0.295 | 144,799144.80k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.23 | 0.29 | 0.23 | 0.2925 | 104,353104.35k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 6,3736.37k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.25 | 0.255 | 0.225 | 0.2275 | 88,16188.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.255 | 0.28 | 0.245 | 0.270 | 41,70241.70k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.245 | 0.245 | 0.23 | 0.2275 | 1,0551.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.26 | 0.270 | 0.24 | 0.2575 | 19,18819.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.225 | 0.26 | 0.22 | 0.255 | 67,34267.34k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.255 | 0.26 | 0.22 | 0.225 | 149,321149.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.19 | 0.24 | 0.18 | 0.2325 | 52,72252.72k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.205 | 0.21 | 0.17 | 0.1575 | 115,324115.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.23 | 0.23 | 0.20 | 0.205 | 44,62644.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.255 | 0.26 | 0.255 | 0.270 | 2,2132.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.265 | 0.270 | 0.24 | 0.265 | 114,597114.60k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.23 | 0.25 | 0.215 | 0.25 | 60,94560.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.300 | 0.315 | 0.23 | 0.2425 | 104,877104.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.385 | 0.395 | 0.33 | 0.3275 | 80,34080.34k |