Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 51,000.00 | 51,135.00 | 46,931.00 | 48,290.00 | ||
| 53,500.00 | 53,655.00 | 50,000.00 | 50,035.00 | ||
| 52,500.00 | 53,382.66 | 50,600.00 | 52,925.00 | ||
| 53,800.00 | 53,900.00 | 49,700.00 | 50,200.00 | ||
| 56,600.00 | 58,000.00 | 56,250.00 | 56,500.00 | ||
| 61,000.00 | 61,800.00 | 61,000.00 | 61,450.00 | ||
| 60,950.00 | 62,850.00 | 60,950.00 | 61,700.00 | ||
| 61,200.00 | 61,950.00 | 61,200.00 | 61,925.00 | ||
| 60,050.00 | 60,800.00 | 59,550.00 | 60,550.00 | ||
| 60,750.00 | 61,100.00 | 60,200.00 | 60,450.00 | ||
| 59,050.00 | 60,600.00 | 59,050.00 | 60,650.00 | ||
| 58,250.00 | 59,455.59 | 58,150.00 | 58,625.00 | ||
| 59,900.00 | 60,050.00 | 58,400.00 | 60,075.00 | ||
| 56,400.00 | 57,850.00 | 56,300.00 | 57,900.00 | ||
| 57,150.00 | 57,150.00 | 56,650.00 | 56,500.00 | ||
| 57,350.00 | 57,350.00 | 55,850.00 | 56,625.00 | ||
| 59,100.00 | 59,794.87 | 57,150.00 | 57,050.00 | ||
| 58,250.00 | 58,750.00 | 57,500.00 | 58,000.00 | ||
| 58,800.00 | 59,248.79 | 58,354.24 | 58,375.00 | ||
| 58,050.00 | 58,450.00 | 57,250.00 | 58,525.00 | ||
| 55,250.00 | 56,650.00 | 54,300.00 | 56,725.00 | ||
| 56,100.00 | 56,500.00 | 54,250.00 | 54,800.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 16:23 GMT.
