| Friday, March 06, 2026Fri, Mar 06, 2026 | 54.00 | 54.20 | 49.00 | 50.70 | 194194.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 55.00 | 55.00 | 53.60 | 53.10 | 318318.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 52.60 | 56.60 | 52.40 | 56.40 | 135135.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 49.60 | 51.40 | 49.60 | 52.20 | 122122.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 47.80 | 52.60 | 47.70 | 51.60 | 442442.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 52.40 | 53.20 | 49.80 | 50.30 | 267267.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 52.20 | 54.00 | 51.40 | 52.90 | 1,6171.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 49.00 | 49.00 | 47.20 | 48.90 | 4141.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 51.20 | 52.40 | 50.00 | 50.50 | 289289.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 51.20 | 51.20 | 50.60 | 53.40 | 179179.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.40 | 50.60 | 50.40 | 50.80 | 274274.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.00 | 51.20 | 48.50 | 49.40 | 394394.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 48.40 | 49.60 | 48.00 | 49.10 | 215215.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 49.20 | 49.70 | 48.80 | 48.60 | 375375.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.00 | 52.40 | 49.20 | 51.70 | 147147.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.00 | 58.00 | 53.80 | 51.10 | 156156.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 57.20 | 59.20 | 55.80 | 56.40 | 231231.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.60 | 59.00 | 58.40 | 57.60 | 224224.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 56.60 | 56.60 | 55.40 | 57.70 | 2121.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.60 | 58.20 | 52.00 | 54.30 | 185185.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 55.60 | 58.80 | 55.00 | 58.80 | 849849.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 63.00 | 63.00 | 58.00 | 59.30 | 1,4951.50k |