| Thursday, March 05, 2026Thu, Mar 05, 2026 | 46.60 | 46.60 | 46.60 | 45.86 | 397397.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 44.80 | 44.80 | 44.80 | 44.92 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 43.62 | 43.62 | 43.62 | 44.81 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.35 | 42.35 | 41.93 | 43.19 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.37 | 43.45 | 42.37 | 41.79 | 950950.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.57 | 42.15 | 41.57 | 40.93 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.39 | 43.39 | 42.87 | 43.56 | 11.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.95 | 42.95 | 42.95 | 42.95 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.41 | 49.29 | 43.83 | 45.93 | 99.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.23 | 48.23 | 47.13 | 49.84 | 1212.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 00.00 |