| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.403 | 0.4274 | 0.403 | 0.4274 | 1,2931.29k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.3902 | 0.3984 | 0.3902 | 0.4026 | 3636.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.4376 | 0.4376 | 0.4309 | 0.4116 | 1,5961.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.4429 | 0.4429 | 0.4165 | 0.4122 | 5,1055.11k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.4127 | 0.4127 | 0.4119 | 0.419 | 2,6362.64k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.4103 | 0.4103 | 0.4103 | 0.4002 | 1,2001.20k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.4218 | 0.4218 | 0.4218 | 0.4218 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.409 | 0.409 | 0.3989 | 0.4015 | 140,092140.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.4273 | 0.4431 | 0.4244 | 0.4338 | 102,706102.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.4339 | 0.447 | 0.4339 | 0.4369 | 11,66211.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.422 | 0.4243 | 0.422 | 0.4404 | 1,2391.24k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.4171 | 0.4329 | 0.4171 | 0.4133 | 21,40021.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.3717 | 0.3717 | 0.3717 | 0.4174 | 66.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.3705 | 0.3705 | 0.3705 | 0.3776 | 166166.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.3762 | 0.3762 | 0.3762 | 0.3736 | 10,00010.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.3955 | 0.3955 | 0.3861 | 0.3733 | 15,00015.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.4055 | 0.4055 | 0.4055 | 0.4005 | 502502.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.3958 | 0.3994 | 0.3943 | 0.3712 | 60,16860.17k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.3479 | 0.376 | 0.3477 | 0.3702 | 13,07013.07k |