| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.403 | 0.403 | 0.403 | 0.403 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.431 | 0.431 | 0.431 | 0.411 | 177177.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.456 | 0.456 | 0.422 | 0.4125 | 198198.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.412 | 0.412 | 0.412 | 0.4185 | 256256.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.434 | 0.44 | 0.434 | 0.435 | 44.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.409 | 0.409 | 0.398 | 0.401 | 16,72516.73k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.428 | 0.428 | 0.428 | 0.423 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.428 | 0.445 | 0.416 | 0.4335 | 35,14935.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.434 | 0.447 | 0.434 | 0.4375 | 465465.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.42 | 0.422 | 0.412 | 0.414 | 732732.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.417 | 0.417 | 0.417 | 0.417 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.378 | 0.378 | 0.378 | 0.378 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.362 | 0.362 | 0.362 | 0.3735 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.373 | 0.373 | 0.373 | 0.373 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.394 | 0.394 | 0.394 | 0.3705 | 32,53132.53k |