| Thursday, March 12, 2026Thu, Mar 12, 2026 | 52.45 | 52.56 | 50.47 | 51.02 | 31,49331.49k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 52.60 | 53.17 | 51.90 | 52.51 | 58,78258.78k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 52.37 | 52.87 | 51.51 | 52.87 | 29,95329.95k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 49.83 | 51.20 | 49.51 | 51.01 | 41,50041.50k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 51.01 | 51.10 | 49.84 | 50.68 | 65,28265.28k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 51.98 | 52.41 | 50.65 | 50.92 | 95,23895.24k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 50.98 | 52.83 | 50.89 | 52.25 | 167,157167.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 53.34 | 53.34 | 50.02 | 50.98 | 49,04249.04k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 53.65 | 53.83 | 52.83 | 53.44 | 39,96039.96k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 54.60 | 54.64 | 53.98 | 54.41 | 79,83779.84k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 55.04 | 55.26 | 53.92 | 54.58 | 61,94461.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 55.46 | 56.17 | 54.88 | 55.17 | 147,486147.49k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 54.45 | 55.21 | 54.25 | 55.10 | 365,580365.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 54.99 | 55.38 | 54.27 | 54.40 | 66,98566.99k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 54.17 | 54.37 | 53.54 | 54.28 | 360,991360.99k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 53.41 | 54.15 | 53.10 | 53.92 | 105,500105.50k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 53.48 | 54.00 | 53.26 | 53.60 | 45,37745.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.27 | 53.43 | 52.21 | 52.85 | 32,28432.28k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.55 | 53.71 | 53.30 | 53.51 | 50,02550.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 53.79 | 54.00 | 52.32 | 52.92 | 40,51040.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.91 | 55.13 | 54.02 | 54.23 | 28,11128.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.98 | 54.95 | 53.84 | 54.95 | 243,572243.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.59 | 53.88 | 53.24 | 53.75 | 131,789131.79k |