Thursday, May 23, 2024Thu, May 23, 2024 | 70.17 | 70.25 | 69.87 | 70.11 | 56,77556.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 71.55 | 71.71 | 70.75 | 70.84 | 92,95692.96k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.37 | 72.05 | 71.37 | 71.92 | 35,31335.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 72.15 | 72.37 | 71.31 | 71.82 | 62,38162.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 70.59 | 71.50 | 70.54 | 71.28 | 108,686108.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.54 | 70.69 | 70.16 | 70.41 | 91,82891.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.09 | 70.59 | 69.85 | 70.47 | 82,95782.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.68 | 70.01 | 69.65 | 69.92 | 72,30072.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.11 | 70.15 | 69.51 | 69.51 | 96,91096.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 70.64 | 70.89 | 70.40 | 70.52 | 87,83887.84k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.30 | 69.74 | 69.11 | 69.57 | 72,60872.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.22 | 69.38 | 68.98 | 69.36 | 85,93285.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.30 | 69.33 | 68.97 | 69.10 | 101,772101.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 69.12 | 69.52 | 69.05 | 69.29 | 115,567115.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 68.84 | 69.08 | 67.95 | 68.45 | 130,523130.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.43 | 69.45 | 68.71 | 69.08 | 237,769237.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.73 | 69.73 | 68.93 | 69.11 | 128,077128.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.95 | 70.32 | 69.88 | 70.11 | 87,04087.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.08 | 70.46 | 70.01 | 70.19 | 74,61674.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.60 | 70.29 | 69.58 | 69.95 | 124,325124.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.87 | 70.24 | 69.54 | 70.03 | 108,465108.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.58 | 70.05 | 69.10 | 69.69 | 275,269275.27k |