| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 142.83 | 144.52 | 142.60 | 144.38 | 154,384154.38k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 142.13 | 142.74 | 140.80 | 141.51 | 111,574111.57k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 141.80 | 143.53 | 140.84 | 142.34 | 125,687125.69k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 142.95 | 143.29 | 140.38 | 140.59 | 202,466202.47k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 142.83 | 143.70 | 141.90 | 142.34 | 151,580151.58k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 147.09 | 147.24 | 139.22 | 141.86 | 452,883452.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 148.45 | 148.86 | 145.05 | 145.49 | 434,459434.46k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 140.98 | 143.03 | 140.87 | 142.32 | 167,876167.88k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 141.17 | 141.59 | 140.00 | 141.30 | 224,691224.69k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 141.34 | 141.86 | 140.80 | 141.79 | 190,411190.41k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 141.29 | 141.37 | 139.11 | 140.25 | 239,580239.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 139.66 | 142.16 | 139.37 | 141.99 | 189,103189.10k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 137.21 | 138.38 | 136.40 | 138.38 | 167,037167.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 136.38 | 137.22 | 135.82 | 136.64 | 83,33683.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 133.88 | 136.22 | 133.40 | 136.09 | 164,299164.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 133.72 | 134.33 | 131.51 | 132.54 | 182,048182.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 135.76 | 135.95 | 134.82 | 135.32 | 63,68363.68k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.00 | 136.29 | 133.77 | 135.83 | 323,184323.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 137.22 | 137.50 | 132.20 | 133.71 | 213,737213.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 136.50 | 138.10 | 136.14 | 137.31 | 294,165294.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 136.01 | 136.89 | 135.01 | 135.51 | 141,345141.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 136.06 | 137.18 | 135.10 | 137.08 | 180,829180.83k |