Friday, June 07, 2024Fri, Jun 07, 2024 | 1,169.30 | 1,170.62 | 61.86 | 61.86 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,154.88 | 1,168.40 | 61.88 | 62.16 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,146.10 | 1,156.92 | 60.71 | 61.79 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,162.45 | 1,164.01 | 60.41 | 60.65 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,142.37 | 1,165.19 | 60.76 | 61.65 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 1,147.82 | 1,153.76 | 60.73 | 60.73 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,155.79 | 1,156.12 | 61.36 | 61.79 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,180.74 | 1,180.93 | 61.83 | 61.86 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,184.21 | 1,189.08 | 62.93 | 62.97 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 1,175.02 | 1,183.77 | 62.94 | 62.94 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 1,178.83 | 1,178.83 | 62.77 | 62.93 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,185.41 | 1,187.19 | 63.02 | 63.14 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,186.57 | 1,193.70 | 63.37 | 63.37 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,195.61 | 1,195.78 | 63.39 | 63.52 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 1,198.24 | 1,200.40 | 63.72 | 63.97 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 1,191.84 | 1,195.08 | 63.62 | 64.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,184.73 | 1,191.58 | 62.95 | 63.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,170.14 | 1,176.97 | 62.91 | 63.51 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,164.91 | 1,168.71 | 62.62 | 62.93 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 1,153.12 | 1,157.95 | 62.22 | 62.75 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 1,148.57 | 1,156.09 | 62.09 | 62.18 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,145.67 | 1,149.83 | 61.71 | 61.95 | 00.00 |