Friday, May 31, 2024Fri, May 31, 2024 | 39.90 | 40.06 | 39.81 | 39.83 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 39.53 | 39.60 | 39.52 | 39.58 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.82 | 39.89 | 39.68 | 39.77 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 40.27 | 40.36 | 40.25 | 40.26 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 40.34 | 40.43 | 40.31 | 40.38 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 40.01 | 40.06 | 39.97 | 40.05 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 40.53 | 40.58 | 40.45 | 40.53 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 40.63 | 40.74 | 40.59 | 40.60 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 40.58 | 40.73 | 40.56 | 40.66 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 41.07 | 41.10 | 40.98 | 41.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 40.80 | 40.92 | 40.79 | 40.91 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.03 | 41.08 | 40.98 | 41.04 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.33 | 40.40 | 40.27 | 40.39 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.30 | 40.37 | 40.26 | 40.29 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.47 | 40.52 | 40.44 | 40.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.48 | 40.50 | 40.43 | 40.46 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.04 | 40.17 | 40.03 | 40.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.16 | 40.18 | 40.09 | 40.17 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.28 | 40.36 | 40.27 | 40.29 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 40.07 | 40.09 | 40.01 | 40.05 | 00.00 |