Tuesday, May 28, 2024Tue, May 28, 2024 | 43.80 | 43.89 | 43.74 | 43.78 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 43.78 | 43.88 | 43.76 | 43.86 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 43.26 | 43.48 | 43.25 | 43.44 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.88 | 44.03 | 43.82 | 43.85 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.13 | 44.16 | 43.99 | 44.03 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.08 | 44.21 | 44.07 | 44.13 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 44.68 | 44.70 | 44.50 | 44.56 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 44.32 | 44.49 | 44.26 | 44.46 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.62 | 44.68 | 44.50 | 44.63 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.68 | 43.92 | 43.63 | 43.92 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.47 | 43.62 | 43.37 | 43.58 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 43.59 | 43.76 | 43.58 | 43.66 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 43.62 | 43.68 | 43.55 | 43.59 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.99 | 43.24 | 42.98 | 43.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.15 | 43.21 | 43.08 | 43.17 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.35 | 43.51 | 43.35 | 43.39 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 43.12 | 43.22 | 43.11 | 43.15 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 42.61 | 42.95 | 42.56 | 42.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.08 | 42.23 | 42.00 | 42.21 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.16 | 42.23 | 41.95 | 41.97 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.14 | 42.23 | 42.09 | 42.21 | 00.00 |