Tuesday, May 28, 2024Tue, May 28, 2024 | 557.58 | 561.42 | 555.34 | 557.92 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 552.30 | 558.84 | 552.30 | 557.49 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 549.58 | 553.91 | 546.30 | 552.31 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 551.26 | 555.23 | 548.55 | 549.58 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 556.20 | 556.20 | 545.21 | 551.26 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 558.77 | 558.77 | 553.46 | 556.20 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 563.74 | 564.31 | 558.68 | 558.77 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 566.44 | 567.86 | 562.45 | 563.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 570.05 | 570.05 | 564.34 | 566.44 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 571.91 | 575.24 | 568.28 | 570.05 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 564.23 | 573.12 | 564.23 | 571.91 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 555.59 | 565.05 | 555.59 | 564.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 556.91 | 558.91 | 553.39 | 555.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 554.97 | 558.41 | 552.82 | 556.91 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 562.42 | 562.44 | 551.13 | 554.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 563.33 | 567.06 | 558.33 | 562.42 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 560.16 | 567.04 | 560.16 | 563.33 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 555.18 | 565.04 | 555.18 | 560.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 557.10 | 559.60 | 551.86 | 555.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 583.86 | 584.34 | 555.64 | 557.11 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 581.23 | 586.05 | 581.23 | 583.87 | 00.00 |