Friday, June 07, 2024Fri, Jun 07, 2024 | 437.35 | 437.52 | 433.13 | 435.01 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 432.65 | 437.65 | 432.65 | 437.35 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 431.07 | 434.58 | 430.82 | 432.66 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 430.12 | 431.70 | 428.43 | 431.07 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 429.19 | 432.79 | 429.19 | 430.12 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 427.49 | 429.63 | 426.53 | 429.20 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 424.82 | 427.90 | 423.40 | 427.50 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 429.47 | 429.47 | 424.18 | 424.83 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 435.01 | 435.20 | 429.24 | 429.47 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 434.55 | 435.41 | 433.56 | 435.01 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 435.51 | 435.82 | 432.95 | 434.56 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 439.84 | 439.84 | 435.09 | 435.51 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 441.87 | 441.87 | 437.85 | 439.84 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 445.17 | 445.17 | 441.28 | 441.87 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 445.68 | 446.39 | 444.48 | 445.17 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 444.41 | 445.69 | 443.44 | 445.69 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 443.18 | 444.91 | 442.57 | 444.42 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 440.84 | 443.62 | 440.75 | 443.18 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 440.61 | 442.17 | 439.74 | 440.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 439.95 | 441.89 | 439.67 | 440.62 | 00.00 |