Friday, May 31, 2024Fri, May 31, 2024 | 226.75 | 228.58 | 218.51 | 228.21 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 224.30 | 227.46 | 223.97 | 226.75 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 229.17 | 229.17 | 224.30 | 224.30 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 234.72 | 235.16 | 229.17 | 229.17 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 234.08 | 234.87 | 234.08 | 234.72 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 234.81 | 234.81 | 232.41 | 234.08 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 236.59 | 237.37 | 234.62 | 234.81 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 236.18 | 237.23 | 235.52 | 236.59 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 238.20 | 238.20 | 235.65 | 236.18 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 237.13 | 238.74 | 237.10 | 238.20 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 238.51 | 238.61 | 236.41 | 237.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 240.16 | 241.34 | 238.23 | 238.51 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 237.84 | 240.55 | 237.84 | 240.16 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 240.09 | 240.09 | 236.56 | 237.84 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 239.76 | 241.13 | 239.27 | 240.09 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 237.80 | 241.28 | 237.80 | 239.76 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 239.61 | 239.78 | 237.38 | 237.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 238.97 | 240.17 | 238.43 | 239.61 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 238.02 | 242.38 | 237.43 | 238.97 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 237.37 | 238.32 | 237.37 | 238.02 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 236.83 | 239.71 | 236.46 | 237.37 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 236.65 | 237.92 | 235.24 | 236.83 | 00.00 |