| Friday, March 06, 2026Fri, Mar 06, 2026 | 117.10 | 117.18 | 115.46 | 115.77 | 8,4918.49k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 117.46 | 117.74 | 116.96 | 117.16 | 9,9879.99k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 116.41 | 117.50 | 116.38 | 117.38 | 20,24820.25k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 116.23 | 116.50 | 115.44 | 116.27 | 11,71311.71k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 115.00 | 117.00 | 114.87 | 116.63 | 27,82827.83k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 116.11 | 116.30 | 115.01 | 115.68 | 6,6386.64k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 116.89 | 117.24 | 115.78 | 116.38 | 7,9007.90k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 116.21 | 117.00 | 116.21 | 116.76 | 6,6506.65k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 115.56 | 116.19 | 115.30 | 115.94 | 11,40711.41k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 115.62 | 116.46 | 115.00 | 115.32 | 6,7006.70k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 116.42 | 116.50 | 115.54 | 116.28 | 14,15914.16k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 116.07 | 116.33 | 115.55 | 116.10 | 13,22813.23k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 115.36 | 116.22 | 115.19 | 116.17 | 26,93626.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 114.70 | 115.10 | 114.07 | 114.89 | 5,7915.79k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 114.78 | 115.10 | 114.49 | 114.61 | 4,8784.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 114.44 | 115.00 | 113.92 | 114.80 | 32,14832.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.59 | 116.67 | 115.00 | 115.01 | 6,2976.30k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 115.95 | 117.10 | 115.68 | 116.26 | 8,1258.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.17 | 116.63 | 116.00 | 116.31 | 8,3248.32k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.23 | 116.37 | 115.29 | 116.37 | 8,1338.13k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 114.31 | 116.00 | 114.30 | 115.97 | 9,5199.52k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 116.00 | 116.32 | 114.30 | 115.02 | 9,9099.91k |