Tuesday, June 04, 2024Tue, Jun 04, 2024 | 94.49 | 94.78 | 94.23 | 94.43 | 4,9624.96k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.20 | 95.34 | 94.49 | 94.49 | 8,8688.87k |
Friday, May 31, 2024Fri, May 31, 2024 | 94.33 | 94.37 | 93.70 | 93.74 | 7,6297.63k |
Thursday, May 30, 2024Thu, May 30, 2024 | 94.71 | 94.80 | 94.39 | 94.55 | 6,6156.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.09 | 95.28 | 94.75 | 95.18 | 8,6298.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.38 | 95.55 | 95.13 | 95.20 | 7,8847.88k |
Monday, May 27, 2024Mon, May 27, 2024 | 95.40 | 95.47 | 95.20 | 95.47 | 3,1943.19k |
Friday, May 24, 2024Fri, May 24, 2024 | 95.12 | 95.44 | 94.95 | 95.41 | 9,2069.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.19 | 96.30 | 95.50 | 95.85 | 11,57011.57k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.58 | 95.83 | 95.55 | 95.76 | 2,8962.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.41 | 95.53 | 95.24 | 95.48 | 4,9985.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 95.23 | 95.67 | 95.23 | 95.67 | 2,2712.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 95.20 | 95.41 | 94.99 | 95.05 | 4,1744.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.30 | 95.57 | 95.28 | 95.55 | 6,3306.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.55 | 94.96 | 94.35 | 94.93 | 16,93616.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 94.38 | 94.50 | 94.12 | 94.21 | 5,2245.22k |
Monday, May 13, 2024Mon, May 13, 2024 | 94.61 | 94.63 | 94.30 | 94.35 | 7,3797.38k |
Friday, May 10, 2024Fri, May 10, 2024 | 94.48 | 94.69 | 94.40 | 94.44 | 5,0235.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 94.05 | 94.21 | 93.86 | 94.21 | 1,6121.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 94.14 | 94.20 | 93.67 | 94.05 | 2,0062.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.84 | 93.99 | 93.74 | 93.94 | 13,59013.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 92.99 | 93.28 | 92.95 | 93.27 | 5,6155.62k |