| Thursday, March 12, 2026Thu, Mar 12, 2026 | 135.16 | 135.16 | 134.32 | 134.48 | 31,25131.25k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 135.16 | 135.16 | 134.32 | 134.48 | 194,642194.64k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 135.04 | 135.78 | 134.82 | 135.78 | 14,21114.21k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 132.26 | 133.58 | 132.24 | 133.58 | 18,63818.64k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 135.34 | 135.34 | 134.42 | 134.42 | 22,55122.55k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 136.64 | 136.64 | 135.92 | 135.92 | 3,1873.19k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 135.60 | 136.14 | 135.60 | 136.04 | 11,12911.13k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 134.80 | 134.80 | 133.52 | 133.52 | 25,99325.99k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 134.78 | 136.60 | 134.56 | 136.60 | 10,32010.32k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 137.28 | 137.28 | 135.98 | 136.56 | 8,4728.47k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 138.26 | 138.26 | 138.02 | 138.02 | 2,9532.95k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 137.22 | 137.64 | 137.22 | 137.64 | 29,86229.86k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 136.26 | 136.74 | 136.16 | 136.74 | 20,72620.73k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 137.08 | 137.08 | 136.08 | 136.08 | 5,6405.64k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 136.44 | 137.10 | 136.12 | 136.62 | 6,1466.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 136.72 | 136.72 | 136.22 | 136.46 | 40,70440.70k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.68 | 137.02 | 136.40 | 137.02 | 30,71630.72k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 10,86410.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 136.42 | 136.42 | 135.80 | 135.80 | 15,16415.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.54 | 136.26 | 135.46 | 136.26 | 12,45912.46k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 138.20 | 138.22 | 138.02 | 138.22 | 36,49436.49k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 138.00 | 138.62 | 138.00 | 138.62 | 12,81112.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 1,4101.41k |