Friday, June 07, 2024Fri, Jun 07, 2024 | 3.38 | 3.40 | 3.35 | 3.37 | 23,535,81623.54m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.38 | 3.41 | 3.37 | 3.38 | 13,928,69013.93m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.40 | 3.40 | 3.38 | 3.38 | 9,591,2009.59m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.37 | 3.41 | 3.37 | 3.40 | 14,092,85014.09m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.37 | 3.39 | 3.36 | 3.37 | 12,809,90012.81m |
Friday, May 31, 2024Fri, May 31, 2024 | 3.39 | 3.40 | 3.37 | 3.38 | 12,546,90012.55m |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.41 | 3.42 | 3.38 | 3.38 | 13,247,10013.25m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.40 | 3.43 | 3.40 | 3.41 | 13,159,60013.16m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.42 | 3.42 | 3.40 | 3.40 | 15,698,70015.70m |
Monday, May 27, 2024Mon, May 27, 2024 | 3.39 | 3.42 | 3.39 | 3.42 | 9,075,9509.08m |
Friday, May 24, 2024Fri, May 24, 2024 | 3.42 | 3.42 | 3.37 | 3.38 | 14,677,30014.68m |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.45 | 3.45 | 3.41 | 3.42 | 26,789,00026.79m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.45 | 3.46 | 3.44 | 3.46 | 14,455,60014.46m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.45 | 3.46 | 3.44 | 3.45 | 13,825,82513.83m |
Monday, May 20, 2024Mon, May 20, 2024 | 3.44 | 3.47 | 3.44 | 3.46 | 24,393,70024.39m |
Friday, May 17, 2024Fri, May 17, 2024 | 3.41 | 3.45 | 3.33 | 3.44 | 25,304,83425.30m |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.40 | 3.42 | 3.40 | 3.41 | 15,047,97515.05m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.42 | 3.43 | 3.40 | 3.40 | 17,628,60017.63m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.44 | 3.45 | 3.42 | 3.43 | 18,399,40018.40m |
Monday, May 13, 2024Mon, May 13, 2024 | 3.42 | 3.45 | 3.41 | 3.44 | 23,713,32523.71m |
Friday, May 10, 2024Fri, May 10, 2024 | 3.44 | 3.44 | 3.41 | 3.44 | 28,861,47628.86m |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.39 | 3.43 | 3.39 | 3.43 | 19,899,55019.90m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.42 | 3.44 | 3.40 | 3.40 | 17,419,65017.42m |