Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.24 | 3.26 | 3.22 | 3.26 | 84,725,16384.73m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.27 | 3.27 | 3.23 | 3.24 | 102,457,700102.46m |
Friday, May 31, 2024Fri, May 31, 2024 | 3.27 | 3.29 | 3.27 | 3.27 | 63,365,20063.37m |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.28 | 3.31 | 3.26 | 3.27 | 119,783,400119.78m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.28 | 3.32 | 3.27 | 3.29 | 133,830,250133.83m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.29 | 3.30 | 3.27 | 3.29 | 119,592,706119.59m |
Monday, May 27, 2024Mon, May 27, 2024 | 3.24 | 3.30 | 3.24 | 3.30 | 103,511,600103.51m |
Friday, May 24, 2024Fri, May 24, 2024 | 3.24 | 3.28 | 3.23 | 3.24 | 116,394,730116.39m |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 137,971,800137.97m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.29 | 3.32 | 3.28 | 3.28 | 130,201,490130.20m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.26 | 3.29 | 3.26 | 3.29 | 88,676,20688.68m |
Monday, May 20, 2024Mon, May 20, 2024 | 3.23 | 3.28 | 3.23 | 3.27 | 108,426,500108.43m |
Friday, May 17, 2024Fri, May 17, 2024 | 3.21 | 3.23 | 3.20 | 3.23 | 106,958,000106.96m |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.20 | 3.22 | 3.20 | 3.21 | 115,589,511115.59m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.20 | 3.22 | 3.19 | 3.20 | 91,991,30191.99m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.21 | 3.21 | 3.18 | 3.20 | 114,448,501114.45m |
Monday, May 13, 2024Mon, May 13, 2024 | 3.21 | 3.22 | 3.17 | 3.22 | 108,676,600108.68m |
Friday, May 10, 2024Fri, May 10, 2024 | 3.19 | 3.21 | 3.18 | 3.21 | 106,906,190106.91m |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.18 | 3.20 | 3.17 | 3.19 | 98,165,80098.17m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.16 | 3.19 | 3.15 | 3.18 | 134,912,900134.91m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.16 | 3.17 | 3.14 | 3.16 | 83,915,50083.92m |
Monday, May 06, 2024Mon, May 06, 2024 | 3.15 | 3.16 | 3.13 | 3.16 | 132,451,471132.45m |