Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.796 | 0.806 | 0.795 | 0.804 | 203,967,000203.97m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.795 | 0.804 | 0.791 | 0.80 | 73,287,20073.29m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.794 | 0.801 | 0.789 | 0.79 | 59,824,90059.82m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.80 | 0.803 | 0.785 | 0.787 | 188,321,200188.32m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.81 | 0.811 | 0.80 | 0.802 | 80,491,50080.49m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.815 | 0.823 | 0.814 | 0.816 | 47,420,40047.42m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.803 | 0.818 | 0.80 | 0.816 | 114,498,500114.50m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.815 | 0.816 | 0.799 | 0.801 | 250,814,000250.81m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.824 | 0.824 | 0.812 | 0.82 | 86,852,10086.85m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.826 | 0.834 | 0.825 | 0.826 | 161,429,840161.43m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.842 | 0.842 | 0.823 | 0.826 | 371,649,100371.65m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.845 | 0.848 | 0.842 | 0.844 | 290,231,800290.23m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.841 | 0.845 | 0.833 | 0.84 | 63,373,90063.37m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.827 | 0.84 | 0.824 | 0.837 | 114,952,400114.95m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.824 | 0.826 | 0.819 | 0.822 | 43,354,60043.35m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.827 | 0.831 | 0.819 | 0.821 | 75,556,80075.56m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.819 | 0.824 | 0.811 | 0.822 | 66,836,40066.84m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.804 | 0.82 | 0.804 | 0.818 | 96,247,00096.25m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.79 | 0.801 | 0.79 | 0.80 | 52,259,00052.26m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.79 | 0.799 | 0.789 | 0.79 | 207,606,800207.61m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.795 | 0.799 | 0.789 | 0.791 | 83,230,20083.23m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.788 | 0.797 | 0.786 | 0.795 | 232,014,000232.01m |