Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 54,441,60054.44m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.30 | 1.31 | 1.30 | 1.30 | 34,529,60034.53m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.30 | 1.31 | 1.30 | 1.31 | 57,095,90057.10m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.30 | 1.31 | 1.30 | 1.30 | 64,657,10064.66m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.28 | 1.30 | 1.28 | 1.29 | 76,273,60076.27m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 89,346,90089.35m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.31 | 1.31 | 1.29 | 1.30 | 68,068,70068.07m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 41,818,40041.82m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.30 | 1.31 | 1.30 | 1.31 | 51,090,50051.09m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 65,358,70065.36m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 85,064,90085.06m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 72,836,10072.84m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 83,777,80083.78m |
Monday, May 20, 2024Mon, May 20, 2024 | 1.33 | 1.34 | 1.33 | 1.33 | 88,459,60088.46m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.32 | 1.32 | 1.31 | 1.32 | 101,045,800101.05m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.32 | 1.33 | 1.32 | 1.33 | 144,596,500144.60m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.30 | 1.30 | 1.29 | 1.30 | 62,722,10062.72m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 65,578,00065.58m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.29 | 1.30 | 1.29 | 1.29 | 66,928,70066.93m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.30 | 1.30 | 1.29 | 1.30 | 73,798,90073.80m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.31 | 1.31 | 1.29 | 1.29 | 86,073,60086.07m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.31 | 1.32 | 1.30 | 1.31 | 77,142,90077.14m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.33 | 1.33 | 1.32 | 1.33 | 84,856,60084.86m |