Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.785 | 0.802 | 0.78 | 0.80 | 499,976,794499.98m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.79 | 0.792 | 0.78 | 0.788 | 518,977,000518.98m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.805 | 0.809 | 0.792 | 0.794 | 548,893,400548.89m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.815 | 0.819 | 0.803 | 0.805 | 738,152,100738.15m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.796 | 0.824 | 0.796 | 0.808 | 1,107,993,0001.11bn |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.79 | 0.802 | 0.787 | 0.79 | 539,852,000539.85m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.80 | 0.802 | 0.781 | 0.795 | 524,385,900524.39m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.807 | 0.82 | 0.798 | 0.799 | 640,540,000640.54m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.821 | 0.823 | 0.804 | 0.808 | 838,206,100838.21m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.786 | 0.835 | 0.786 | 0.829 | 1,302,766,7001.30bn |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.788 | 0.789 | 0.778 | 0.781 | 297,215,800297.22m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.786 | 0.798 | 0.786 | 0.791 | 322,822,500322.82m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.784 | 0.791 | 0.776 | 0.789 | 573,224,627573.22m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.792 | 0.80 | 0.787 | 0.791 | 416,318,200416.32m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.806 | 0.814 | 0.791 | 0.792 | 429,854,500429.85m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.809 | 0.812 | 0.80 | 0.802 | 310,598,400310.60m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.801 | 0.817 | 0.796 | 0.809 | 405,863,000405.86m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.814 | 0.815 | 0.799 | 0.809 | 401,873,100401.87m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.796 | 0.824 | 0.796 | 0.814 | 609,567,800609.57m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.802 | 0.804 | 0.792 | 0.793 | 308,717,500308.72m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.803 | 0.809 | 0.796 | 0.806 | 336,708,400336.71m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.801 | 0.811 | 0.801 | 0.805 | 416,383,500416.38m |