| Friday, March 06, 2026Fri, Mar 06, 2026 | 917.04 | 917.05 | 899.64 | 902.60 | 32,77132.77k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 909.48 | 920.00 | 905.67 | 918.00 | 9,0439.04k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 913.75 | 913.75 | 895.63 | 908.50 | 21,52521.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 934.40 | 934.40 | 907.76 | 918.05 | 32,05332.05k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 938.01 | 940.99 | 928.27 | 936.50 | 6,3476.35k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 946.32 | 949.00 | 937.50 | 937.83 | 7,9677.97k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 934.25 | 946.00 | 934.25 | 946.00 | 6,2316.23k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 945.02 | 953.73 | 936.43 | 943.69 | 13,32813.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 958.49 | 958.49 | 947.02 | 951.99 | 4,7804.78k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 935.36 | 949.00 | 935.36 | 949.00 | 3,8823.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 953.50 | 957.99 | 940.00 | 944.81 | 10,45710.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 954.42 | 956.00 | 945.00 | 945.00 | 4,2924.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 952.00 | 956.49 | 948.00 | 954.42 | 2,2552.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 947.99 | 956.00 | 941.01 | 951.03 | 6,9436.94k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 955.43 | 955.43 | 941.87 | 951.00 | 10,63410.63k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 961.99 | 961.99 | 954.00 | 954.10 | 6,1566.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 965.00 | 966.00 | 960.00 | 962.00 | 6,7116.71k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 960.01 | 964.84 | 960.01 | 964.00 | 5,3955.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 958.35 | 964.07 | 953.60 | 960.00 | 4,9824.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 955.63 | 955.63 | 945.15 | 953.90 | 5,7155.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 963.00 | 965.71 | 950.00 | 952.38 | 7,0727.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 956.29 | 959.83 | 952.22 | 959.83 | 4,6944.69k |