Friday, June 14, 2024Fri, Jun 14, 2024 | 74.04 | 76.41 | 74.04 | 76.16 | 3,0413.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 74.81 | 75.00 | 74.01 | 74.92 | 18,90118.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 74.76 | 74.76 | 73.03 | 74.40 | 3,6693.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 74.96 | 74.96 | 73.39 | 73.39 | 6,1866.19k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 74.64 | 74.64 | 73.20 | 73.90 | 6,1436.14k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 73.10 | 73.43 | 72.23 | 73.17 | 3,6493.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 72.05 | 73.00 | 71.51 | 72.01 | 8,5488.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 74.99 | 75.03 | 68.47 | 71.56 | 66,08466.08k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 75.11 | 75.90 | 69.67 | 74.48 | 68,02168.02k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 73.45 | 75.52 | 71.83 | 75.11 | 63,04863.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 71.66 | 71.99 | 69.75 | 70.40 | 315,727315.73k |
Thursday, May 30, 2024Thu, May 30, 2024 | 73.00 | 73.18 | 71.00 | 71.00 | 5,4745.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 73.00 | 73.00 | 72.13 | 72.64 | 4,7904.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 74.28 | 74.28 | 72.25 | 73.25 | 2,5632.56k |
Monday, May 27, 2024Mon, May 27, 2024 | 73.98 | 73.98 | 72.83 | 73.23 | 1,0061.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 73.90 | 73.90 | 72.18 | 73.25 | 4,3084.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 72.49 | 75.00 | 72.45 | 75.00 | 3,7273.73k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 71.57 | 72.62 | 71.57 | 72.08 | 8,8988.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.41 | 72.48 | 71.24 | 71.40 | 14,68114.68k |
Saturday, May 18, 2024Sat, May 18, 2024 | 72.36 | 72.36 | 70.97 | 71.92 | 857857.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 70.35 | 71.00 | 69.84 | 70.94 | 24,87724.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.37 | 70.55 | 69.31 | 70.30 | 9,0059.01k |