| Friday, March 06, 2026Fri, Mar 06, 2026 | 910.66 | 911.87 | 900.12 | 911.36 | 1,1781.18k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 892.22 | 917.17 | 879.32 | 916.26 | 2,2492.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 915.15 | 915.15 | 897.11 | 899.00 | 10,16810.17k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 935.88 | 939.90 | 907.57 | 915.62 | 4,2784.28k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 929.61 | 942.00 | 929.00 | 938.67 | 1,0011.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 937.66 | 945.53 | 935.15 | 939.00 | 9090.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 945.09 | 947.14 | 939.74 | 947.14 | 380380.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 937.50 | 945.67 | 937.50 | 942.43 | 445445.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 947.77 | 947.77 | 945.00 | 945.00 | 33.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 940.84 | 949.32 | 940.72 | 944.02 | 9191.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 954.00 | 954.00 | 944.00 | 952.00 | 211211.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 952.00 | 956.98 | 951.47 | 954.00 | 110110.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 953.95 | 956.98 | 953.70 | 956.98 | 1111.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 945.00 | 951.94 | 939.43 | 951.90 | 894894.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 950.28 | 950.93 | 945.00 | 945.00 | 118118.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 958.84 | 963.24 | 952.16 | 962.87 | 283283.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 960.38 | 965.49 | 960.00 | 964.10 | 260260.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 954.57 | 966.73 | 954.57 | 960.09 | 236236.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 961.81 | 962.11 | 952.69 | 952.69 | 77.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 946.47 | 956.22 | 946.03 | 953.69 | 766766.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 953.90 | 956.25 | 948.61 | 955.47 | 386386.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 958.29 | 960.07 | 953.31 | 958.95 | 1,1331.13k |