Friday, June 07, 2024Fri, Jun 07, 2024 | 1.10 | 1.12 | 1.10 | 1.12 | 5,988,8005.99m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.09 | 1.12 | 1.09 | 1.10 | 5,934,9005.93m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.10 | 1.11 | 1.10 | 1.10 | 3,203,5003.20m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 5,536,3005.54m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 2,307,1002.31m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 5,495,8005.50m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.10 | 1.10 | 1.08 | 1.08 | 2,649,8002.65m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.15 | 1.16 | 1.08 | 1.10 | 3,691,9003.69m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.08 | 1.11 | 1.08 | 1.10 | 14,202,60014.20m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 2,328,8002.33m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 6,261,2006.26m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 2,891,4002.89m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 2,354,7002.35m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 1,404,5001.40m |
Monday, May 20, 2024Mon, May 20, 2024 | 1.06 | 1.06 | 1.04 | 1.06 | 5,551,0005.55m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 5,941,6005.94m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 3,034,6003.03m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 6,048,0006.05m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 3,300,6003.30m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.07 | 1.08 | 1.05 | 1.07 | 6,552,1006.55m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 5,450,7005.45m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 2,910,1002.91m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 2,464,8002.46m |