Friday, May 31, 2024Fri, May 31, 2024 | 0.865 | 0.874 | 0.865 | 0.868 | 24,682,09024.68m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.873 | 0.875 | 0.866 | 0.868 | 19,269,90019.27m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.868 | 0.876 | 0.867 | 0.871 | 20,305,40020.31m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.877 | 0.877 | 0.868 | 0.87 | 21,123,30021.12m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.869 | 0.878 | 0.863 | 0.877 | 21,997,30022.00m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.873 | 0.879 | 0.865 | 0.866 | 26,302,60026.30m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.885 | 0.885 | 0.868 | 0.873 | 27,146,80027.15m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.889 | 0.892 | 0.885 | 0.886 | 25,651,90025.65m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.895 | 0.895 | 0.887 | 0.889 | 23,757,60023.76m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.89 | 0.897 | 0.889 | 0.895 | 24,224,10024.22m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.876 | 0.891 | 0.875 | 0.891 | 20,165,90020.17m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.879 | 0.887 | 0.874 | 0.877 | 20,804,90020.80m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.89 | 0.89 | 0.878 | 0.879 | 21,863,80021.86m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.888 | 0.897 | 0.888 | 0.89 | 27,707,80027.71m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.889 | 0.893 | 0.879 | 0.89 | 24,725,80024.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.89 | 0.893 | 0.882 | 0.891 | 38,403,30038.40m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.872 | 0.893 | 0.872 | 0.889 | 26,159,00026.16m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.885 | 0.885 | 0.872 | 0.872 | 33,241,10033.24m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.885 | 0.888 | 0.882 | 0.885 | 24,806,70024.81m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.882 | 0.887 | 0.879 | 0.886 | 29,002,20029.00m |