Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.855 | 0.858 | 0.843 | 0.854 | 139,320,700139.32m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.874 | 0.875 | 0.854 | 0.861 | 102,827,100102.83m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.872 | 0.881 | 0.871 | 0.877 | 67,156,60067.16m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.875 | 0.881 | 0.867 | 0.871 | 80,358,10080.36m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.875 | 0.884 | 0.872 | 0.877 | 65,808,50065.81m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.88 | 0.884 | 0.875 | 0.876 | 68,036,40068.04m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.877 | 0.887 | 0.866 | 0.883 | 78,685,40078.69m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.882 | 0.89 | 0.874 | 0.874 | 77,979,10077.98m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.90 | 0.901 | 0.881 | 0.884 | 102,010,500102.01m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.895 | 0.906 | 0.895 | 0.904 | 63,498,00063.50m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.901 | 0.905 | 0.896 | 0.898 | 85,254,10085.25m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.903 | 0.909 | 0.902 | 0.907 | 95,501,50095.50m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.895 | 0.905 | 0.89 | 0.904 | 97,922,30097.92m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.893 | 0.904 | 0.892 | 0.896 | 78,712,40078.71m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.894 | 0.902 | 0.889 | 0.89 | 67,019,80067.02m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.895 | 0.903 | 0.892 | 0.898 | 84,071,10084.07m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.899 | 0.899 | 0.887 | 0.891 | 120,604,300120.60m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.915 | 0.916 | 0.901 | 0.904 | 133,372,400133.37m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.90 | 0.918 | 0.90 | 0.913 | 109,069,100109.07m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.913 | 0.914 | 0.901 | 0.904 | 199,136,600199.14m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.909 | 0.916 | 0.906 | 0.916 | 123,125,400123.13m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.908 | 0.912 | 0.903 | 0.912 | 136,826,500136.83m |