Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.772 | 0.779 | 0.77 | 0.777 | 85,907,15985.91m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.767 | 0.778 | 0.765 | 0.775 | 111,306,570111.31m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.766 | 0.775 | 0.764 | 0.767 | 74,616,93174.62m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.757 | 0.77 | 0.753 | 0.766 | 109,470,540109.47m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.757 | 0.765 | 0.754 | 0.759 | 78,844,36478.84m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.76 | 0.77 | 0.757 | 0.759 | 142,877,874142.88m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.751 | 0.762 | 0.742 | 0.762 | 132,005,850132.01m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.762 | 0.77 | 0.749 | 0.751 | 121,625,743121.63m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.778 | 0.778 | 0.764 | 0.766 | 94,639,54394.64m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.771 | 0.78 | 0.767 | 0.779 | 107,139,528107.14m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.775 | 0.779 | 0.77 | 0.772 | 95,534,03095.53m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.778 | 0.785 | 0.773 | 0.777 | 112,099,731112.10m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.767 | 0.78 | 0.765 | 0.78 | 100,851,269100.85m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.775 | 0.779 | 0.768 | 0.771 | 89,684,88889.68m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.783 | 0.784 | 0.772 | 0.773 | 90,847,85790.85m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.79 | 0.794 | 0.783 | 0.784 | 74,379,84174.38m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.787 | 0.793 | 0.782 | 0.787 | 108,775,007108.78m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.804 | 0.805 | 0.788 | 0.793 | 151,753,377151.75m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.785 | 0.804 | 0.784 | 0.803 | 149,760,779149.76m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.794 | 0.794 | 0.784 | 0.786 | 110,801,324110.80m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.801 | 0.803 | 0.791 | 0.793 | 123,569,592123.57m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.804 | 0.81 | 0.798 | 0.801 | 125,237,860125.24m |