| Friday, March 06, 2026Fri, Mar 06, 2026 | 4,023.00 | 4,026.50 | 3,950.50 | 3,973.75 | 1,0331.03k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4,038.00 | 4,045.00 | 4,014.50 | 4,007.50 | 351351.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4,018.50 | 4,059.50 | 4,017.50 | 4,054.50 | 6,4586.46k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4,024.50 | 4,038.00 | 3,980.50 | 4,008.00 | 1,0081.01k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4,004.00 | 4,061.00 | 3,991.50 | 4,052.00 | 718718.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4,086.00 | 4,093.00 | 4,055.48 | 4,065.25 | 520520.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4,123.50 | 4,137.00 | 4,075.50 | 4,095.50 | 5,1545.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4,097.00 | 4,115.00 | 4,096.50 | 4,115.00 | 548548.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4,068.00 | 4,089.00 | 4,063.00 | 4,086.50 | 536536.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4,076.50 | 4,102.50 | 4,064.00 | 4,064.00 | 5,4795.48k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4,071.50 | 4,078.00 | 4,047.50 | 4,073.00 | 7,3957.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4,062.00 | 4,089.00 | 4,057.50 | 4,062.50 | 522522.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4,068.50 | 4,091.00 | 4,058.50 | 4,091.00 | 2,9562.96k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4,036.50 | 4,054.00 | 4,012.00 | 4,045.25 | 2,4332.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4,053.00 | 4,068.00 | 4,042.50 | 4,045.75 | 2,8612.86k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4,052.50 | 4,068.00 | 4,041.00 | 4,058.00 | 1,6281.63k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4,129.50 | 4,133.50 | 4,075.50 | 4,075.50 | 1,8281.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4,118.00 | 4,138.50 | 4,111.00 | 4,120.50 | 6,2906.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4,136.00 | 4,142.50 | 4,127.50 | 4,130.25 | 39,12739.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4,123.00 | 4,133.00 | 4,106.50 | 4,135.75 | 8,0268.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4,056.50 | 4,104.50 | 4,053.50 | 4,109.75 | 5,5005.50k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4,094.00 | 4,099.50 | 4,035.50 | 4,056.50 | 7,4437.44k |