| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 112.10 | 112.20 | 111.98 | 111.98 | 9797.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 112.94 | 112.94 | 111.94 | 112.42 | 11.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 111.80 | 112.42 | 111.80 | 112.00 | 33.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 113.44 | 113.44 | 112.42 | 112.64 | 1,9041.90k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 114.06 | 114.06 | 113.54 | 113.54 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 114.36 | 114.36 | 114.10 | 114.10 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 115.12 | 115.12 | 113.84 | 113.84 | 33.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 115.04 | 115.54 | 114.82 | 114.82 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 113.26 | 114.42 | 113.26 | 114.42 | 2828.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 113.02 | 113.20 | 113.02 | 113.20 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 114.20 | 114.54 | 113.30 | 113.30 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 113.66 | 114.14 | 113.66 | 114.14 | 4949.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 112.64 | 113.12 | 112.64 | 113.08 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 113.46 | 113.46 | 112.80 | 112.80 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 113.24 | 113.26 | 113.10 | 113.10 | 11.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 112.94 | 113.04 | 112.94 | 113.04 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 113.28 | 113.32 | 112.70 | 112.70 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 113.14 | 113.46 | 113.14 | 113.46 | 4,2734.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 112.14 | 113.48 | 112.06 | 113.24 | 190190.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 112.80 | 113.00 | 112.68 | 112.68 | 625625.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 111.46 | 112.62 | 111.46 | 112.48 | 2,4002.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 110.80 | 111.88 | 110.78 | 111.88 | 322322.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 111.30 | 111.40 | 110.76 | 110.88 | 403403.00 |