Friday, June 14, 2024Fri, Jun 14, 2024 | 29.05 | 29.06 | 28.95 | 29.01 | 5,7245.72k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.92 | 28.93 | 28.84 | 28.92 | 887887.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 29.20 | 29.39 | 29.07 | 29.07 | 1,1551.16k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 29.20 | 29.27 | 29.15 | 29.15 | 1,3781.38k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 29.11 | 29.17 | 29.07 | 29.17 | 505505.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.88 | 29.18 | 28.86 | 29.14 | 1,7221.72k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.92 | 28.98 | 28.86 | 28.94 | 434434.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.86 | 28.89 | 28.81 | 28.89 | 971971.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.96 | 28.96 | 28.73 | 28.73 | 2,6072.61k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 29.23 | 29.25 | 28.87 | 28.87 | 1,6261.63k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.73 | 28.76 | 28.63 | 28.75 | 588588.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.64 | 28.68 | 28.60 | 28.68 | 884884.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.73 | 28.73 | 28.62 | 28.65 | 677677.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.98 | 29.02 | 28.84 | 28.84 | 1,1151.12k |
Monday, May 27, 2024Mon, May 27, 2024 | 28.99 | 29.07 | 28.96 | 29.01 | 391391.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.94 | 29.02 | 28.94 | 28.99 | 315315.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 29.39 | 29.39 | 29.13 | 29.13 | 350350.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.24 | 29.37 | 29.24 | 29.30 | 7171.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.29 | 29.33 | 29.23 | 29.32 | 1,9651.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.53 | 29.53 | 29.36 | 29.44 | 2,3462.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.34 | 29.40 | 29.31 | 29.31 | 31,94331.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.50 | 29.50 | 29.32 | 29.39 | 1,9241.92k |