| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 34.01 | 34.11 | 33.91 | 34.11 | 4,1434.14k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 33.71 | 33.92 | 33.53 | 33.77 | 4,3884.39k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.44 | 34.52 | 33.98 | 33.98 | 1,0241.02k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.70 | 34.71 | 34.48 | 34.49 | 1,9211.92k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.49 | 34.69 | 34.49 | 34.64 | 4,5544.55k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.57 | 34.66 | 34.20 | 34.47 | 360360.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 34.41 | 34.66 | 34.30 | 34.65 | 452452.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 34.35 | 34.38 | 34.30 | 34.30 | 137137.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 34.41 | 34.52 | 34.41 | 34.48 | 967967.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 34.38 | 34.55 | 34.35 | 34.38 | 449449.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.24 | 34.41 | 34.24 | 34.29 | 8888.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.37 | 34.54 | 34.20 | 34.20 | 2,5132.51k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.62 | 34.67 | 34.41 | 34.45 | 4,8964.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.51 | 34.59 | 34.44 | 34.49 | 4,0834.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.32 | 34.52 | 34.32 | 34.50 | 1,1221.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.26 | 34.33 | 34.18 | 34.24 | 4,2404.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.27 | 34.34 | 34.20 | 34.20 | 2,4252.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.98 | 34.23 | 33.88 | 34.23 | 3,0083.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.50 | 34.53 | 34.18 | 34.18 | 2,1912.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.22 | 34.51 | 34.22 | 34.42 | 1,8811.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.22 | 34.31 | 34.21 | 34.26 | 2,9032.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.40 | 34.40 | 34.13 | 34.28 | 5,1585.16k |