| Friday, March 13, 2026Fri, Mar 13, 2026 | 54.71 | 54.78 | 54.68 | 54.76 | 981981.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 54.79 | 54.85 | 54.75 | 54.75 | 44.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 54.91 | 54.95 | 54.83 | 54.83 | 8989.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 55.10 | 55.10 | 54.99 | 55.07 | 101101.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 54.74 | 54.89 | 54.70 | 54.89 | 7,1457.15k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 55.07 | 55.09 | 54.89 | 54.95 | 729729.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 55.15 | 55.15 | 55.03 | 55.03 | 44.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 55.00 | 55.29 | 55.00 | 55.29 | 4343.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 55.32 | 55.32 | 55.02 | 55.17 | 957957.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 55.47 | 55.47 | 55.20 | 55.30 | 1,5071.51k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 55.36 | 55.39 | 55.34 | 55.37 | 404404.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 55.19 | 55.38 | 55.19 | 55.35 | 113113.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 55.35 | 55.36 | 55.33 | 55.33 | 233233.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 55.37 | 55.37 | 55.34 | 55.34 | 221221.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 55.34 | 55.38 | 55.33 | 55.38 | 1,1871.19k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 55.31 | 55.32 | 55.31 | 55.32 | 1,4551.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.30 | 55.32 | 55.28 | 55.30 | 332332.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.29 | 55.34 | 55.29 | 55.33 | 231231.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.31 | 55.33 | 55.31 | 55.31 | 181181.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 55.33 | 55.33 | 55.29 | 55.29 | 716716.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 55.31 | 55.31 | 55.27 | 55.30 | 160160.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.29 | 55.32 | 55.29 | 55.29 | 535535.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 55.31 | 55.31 | 55.26 | 55.27 | 294294.00 |