| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 3,2313.23k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 19.54 | 19.58 | 19.14 | 19.14 | 557557.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 18.60 | 19.69 | 18.60 | 19.65 | 17,76217.76k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.31 | 19.31 | 18.53 | 18.60 | 2,5582.56k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.32 | 19.53 | 19.20 | 19.50 | 4,7364.74k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 18.53 | 19.10 | 18.53 | 19.10 | 3,5983.60k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.86 | 18.02 | 17.70 | 17.97 | 2,5142.51k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 18.53 | 18.60 | 18.50 | 18.52 | 3,1083.11k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.19 | 19.19 | 19.11 | 19.11 | 842842.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 500500.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 254254.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.15 | 19.15 | 18.92 | 19.09 | 345345.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.25 | 19.42 | 19.20 | 19.23 | 1,5711.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.66 | 19.42 | 18.66 | 19.42 | 1,9291.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.90 | 19.10 | 18.90 | 19.08 | 608608.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.85 | 19.00 | 18.77 | 18.77 | 811811.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.33 | 19.35 | 19.00 | 19.00 | 1,0501.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.02 | 20.02 | 19.50 | 19.50 | 1,9901.99k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.48 | 19.64 | 18.36 | 19.64 | 11,96611.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.10 | 20.39 | 19.00 | 19.35 | 37,67437.67k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 21.74 | 21.74 | 20.90 | 20.90 | 34,51534.52k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.50 | 22.50 | 22.11 | 22.11 | 1,1001.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.75 | 22.70 | 21.75 | 22.61 | 12,77112.77k |