Thursday, May 23, 2024Thu, May 23, 2024 | 627.24 | 627.24 | 624.18 | 624.18 | 44.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 621.50 | 623.86 | 621.50 | 622.64 | 77.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 621.50 | 621.98 | 620.90 | 621.98 | 99.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 621.52 | 622.52 | 620.22 | 622.52 | 2525.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 619.98 | 621.02 | 619.02 | 619.02 | 88.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 622.26 | 622.26 | 620.70 | 621.62 | 166166.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 617.60 | 619.00 | 614.96 | 619.00 | 102102.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 615.44 | 615.44 | 614.28 | 614.28 | 1414.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 617.40 | 617.40 | 615.16 | 615.16 | 2222.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 616.22 | 616.82 | 615.90 | 616.54 | 4141.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 613.32 | 615.12 | 613.32 | 614.06 | 2222.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 614.64 | 614.64 | 613.42 | 613.42 | 219219.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 614.14 | 614.14 | 612.52 | 613.48 | 2222.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 603.72 | 609.20 | 603.72 | 609.20 | 9797.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 602.64 | 604.56 | 602.10 | 604.56 | 2121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 604.74 | 604.74 | 600.00 | 601.22 | 275275.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 611.34 | 611.34 | 608.10 | 608.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 610.52 | 610.52 | 609.76 | 609.76 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 606.56 | 610.66 | 606.24 | 610.66 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 602.82 | 602.82 | 598.36 | 598.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 609.64 | 609.64 | 605.00 | 605.46 | 4242.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 601.80 | 604.66 | 600.02 | 604.10 | 5353.00 |