| Thursday, March 12, 2026Thu, Mar 12, 2026 | 702.10 | 702.10 | 701.30 | 701.30 | 6565.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 703.10 | 705.90 | 702.70 | 702.70 | 128128.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 703.50 | 705.40 | 699.60 | 705.40 | 1111.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 691.50 | 697.20 | 691.50 | 697.20 | 7272.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 709.60 | 709.60 | 701.10 | 701.10 | 1111.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 710.20 | 710.70 | 710.20 | 710.40 | 33.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 703.90 | 710.80 | 703.90 | 710.80 | 154154.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 704.10 | 704.10 | 699.40 | 704.00 | 178178.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 698.40 | 708.20 | 695.90 | 707.10 | 287287.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 704.60 | 704.60 | 699.30 | 702.70 | 2525.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 709.40 | 710.40 | 703.60 | 706.70 | 118118.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 705.60 | 708.80 | 705.60 | 708.80 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 700.70 | 704.20 | 700.70 | 704.20 | 129129.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 703.80 | 707.50 | 699.40 | 699.40 | 9999.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 709.70 | 709.70 | 705.60 | 709.00 | 9090.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 708.80 | 708.80 | 705.70 | 705.70 | 355355.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 704.10 | 709.30 | 704.10 | 709.10 | 102102.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 703.70 | 703.70 | 697.70 | 702.90 | 263263.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 705.20 | 705.80 | 702.70 | 702.70 | 1,3331.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 701.40 | 704.20 | 699.90 | 704.20 | 1717.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 711.50 | 711.50 | 701.60 | 701.60 | 1414.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 708.60 | 714.50 | 708.20 | 708.20 | 66.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 709.20 | 711.60 | 708.10 | 711.60 | 4444.00 |