Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.77 | 40.77 | 40.76 | 40.76 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.88 | 40.88 | 40.85 | 40.85 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 40.87 | 40.87 | 40.80 | 40.80 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.78 | 40.78 | 40.63 | 40.63 | 280280.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.37 | 40.45 | 40.37 | 40.45 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.68 | 40.77 | 40.68 | 40.77 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.66 | 40.68 | 40.66 | 40.68 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.11 | 41.11 | 41.02 | 41.02 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.61 | 41.61 | 41.60 | 41.60 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 41.28 | 41.35 | 41.28 | 41.35 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.82 | 41.82 | 41.73 | 41.73 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.09 | 42.09 | 42.07 | 42.07 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 42.75 | 42.76 | 42.51 | 42.51 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.33 | 42.35 | 42.33 | 42.35 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.93 | 42.02 | 41.93 | 42.02 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.95 | 41.99 | 41.95 | 41.99 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.87 | 41.88 | 41.87 | 41.88 | 00.00 |