Friday, May 31, 2024Fri, May 31, 2024 | 40.24 | 40.36 | 39.97 | 40.12 | -1-1.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.46 | 40.94 | 40.46 | 40.76 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.87 | 41.05 | 40.82 | 40.87 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.52 | 41.62 | 41.30 | 41.34 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 41.56 | 41.80 | 41.56 | 41.63 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 41.09 | 41.39 | 41.09 | 41.17 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.66 | 41.88 | 41.28 | 41.31 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.00 | 42.17 | 41.79 | 41.83 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.83 | 42.19 | 41.83 | 41.93 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 42.72 | 42.77 | 42.51 | 42.51 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 42.40 | 43.01 | 42.40 | 42.79 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.19 | 42.62 | 42.19 | 42.41 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.76 | 42.22 | 41.76 | 42.06 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.91 | 41.98 | 41.80 | 41.93 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.73 | 42.07 | 41.73 | 42.01 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 41.62 | 41.79 | 41.55 | 41.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.42 | 41.22 | 40.42 | 41.14 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.51 | 40.86 | 40.51 | 40.81 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.30 | 41.30 | 40.89 | 40.95 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.19 | 41.33 | 41.17 | 41.21 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 40.92 | 41.09 | 40.80 | 40.97 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.05 | 40.63 | 40.05 | 40.55 | 00.00 |