| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 54.29 | 55.49 | 54.29 | 55.48 | 133133.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 56.16 | 56.16 | 54.59 | 55.11 | 431431.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 56.78 | 57.09 | 56.69 | 57.09 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 57.83 | 57.97 | 57.15 | 57.15 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 58.33 | 58.58 | 57.49 | 57.67 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 58.84 | 59.21 | 58.74 | 58.77 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 58.35 | 59.04 | 58.35 | 58.61 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 58.24 | 58.49 | 57.82 | 57.83 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 57.49 | 58.19 | 57.49 | 58.02 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.01 | 58.01 | 57.49 | 57.49 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 57.69 | 58.23 | 57.69 | 57.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 57.42 | 57.53 | 57.13 | 57.13 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 57.79 | 58.12 | 57.17 | 57.17 | 4343.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 56.80 | 57.35 | 56.80 | 56.92 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.04 | 58.36 | 57.28 | 57.32 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 57.72 | 58.01 | 57.60 | 57.72 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.30 | 57.43 | 57.27 | 57.27 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.33 | 57.33 | 56.64 | 56.86 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 55.37 | 56.90 | 55.37 | 56.80 | 66.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.39 | 56.44 | 55.76 | 55.81 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 56.48 | 56.64 | 55.21 | 55.25 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 56.77 | 56.89 | 56.12 | 56.12 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.64 | 56.87 | 54.64 | 56.75 | 00.00 |