Thursday, June 06, 2024Thu, Jun 06, 2024 | 40.54 | 41.10 | 40.50 | 40.56 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.42 | 40.85 | 40.38 | 40.49 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 40.37 | 40.60 | 39.95 | 40.00 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 40.66 | 40.82 | 39.89 | 39.91 | 44.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 40.17 | 40.35 | 39.65 | 39.70 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.66 | 40.87 | 40.51 | 40.57 | 44.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.35 | 41.07 | 40.35 | 40.53 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.28 | 41.63 | 41.06 | 41.06 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 41.74 | 41.78 | 41.35 | 41.35 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 41.27 | 41.39 | 40.86 | 40.86 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.37 | 41.87 | 41.18 | 41.18 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.96 | 42.18 | 41.56 | 41.56 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.60 | 42.18 | 41.60 | 41.65 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 42.76 | 42.76 | 42.25 | 42.26 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 42.35 | 43.07 | 42.35 | 42.57 | 600600.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.34 | 42.66 | 42.14 | 42.14 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.97 | 42.22 | 41.80 | 41.82 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.94 | 42.03 | 41.52 | 41.53 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.88 | 42.07 | 41.63 | 41.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 41.65 | 41.79 | 41.10 | 41.13 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.38 | 41.22 | 40.38 | 40.81 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.60 | 40.79 | 40.30 | 40.33 | 00.00 |