| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 1010.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.01 | 58.01 | 57.99 | 57.99 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 00.00 |