Friday, May 31, 2024Fri, May 31, 2024 | 40.86 | 40.86 | 40.48 | 40.48 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.35 | 41.35 | 41.16 | 41.16 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.92 | 41.92 | 41.81 | 41.81 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 42.35 | 42.35 | 41.92 | 41.92 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.66 | 42.66 | 42.29 | 42.35 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.59 | 42.68 | 42.25 | 42.66 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 42.35 | 42.79 | 42.35 | 42.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.22 | 42.34 | 42.22 | 42.22 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.82 | 42.22 | 41.82 | 42.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.84 | 42.01 | 41.82 | 41.82 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.49 | 41.86 | 41.49 | 41.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.33 | 41.33 | 40.97 | 40.97 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.26 | 41.32 | 40.97 | 40.97 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 40.65 | 40.97 | 40.65 | 40.97 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.71 | 40.41 | 39.71 | 40.41 | 00.00 |