Friday, May 31, 2024Fri, May 31, 2024 | 43.90 | 43.90 | 43.61 | 43.61 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 44.01 | 44.48 | 44.01 | 44.48 | 200200.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 44.63 | 44.63 | 44.35 | 44.35 | 7,0937.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.39 | 45.39 | 45.18 | 45.18 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 45.31 | 45.47 | 45.31 | 45.47 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 44.75 | 44.96 | 44.75 | 44.85 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 45.39 | 45.47 | 45.11 | 45.11 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.81 | 45.81 | 45.55 | 45.55 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.80 | 45.85 | 45.78 | 45.78 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 46.62 | 46.62 | 46.45 | 46.45 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.50 | 46.79 | 46.46 | 46.79 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.16 | 46.43 | 46.16 | 46.43 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.58 | 46.01 | 45.58 | 46.01 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.36 | 45.49 | 45.30 | 45.49 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.19 | 45.48 | 45.19 | 45.48 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.03 | 45.15 | 44.90 | 44.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.14 | 44.48 | 44.14 | 44.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.94 | 43.94 | 43.78 | 43.92 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.17 | 44.25 | 44.10 | 44.25 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 44.48 | 44.58 | 44.48 | 44.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.15 | 44.31 | 44.03 | 44.31 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.29 | 43.51 | 43.27 | 43.51 | 00.00 |