| Friday, March 06, 2026Fri, Mar 06, 2026 | 64.93 | 64.93 | 63.67 | 63.67 | 3030.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 64.13 | 64.27 | 63.40 | 63.47 | 239239.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 63.57 | 64.93 | 63.57 | 64.63 | 835835.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 65.49 | 65.49 | 63.94 | 63.94 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 66.62 | 67.04 | 66.49 | 66.69 | 4,4124.41k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 68.33 | 68.33 | 68.30 | 68.32 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 69.05 | 69.19 | 68.57 | 68.57 | 140140.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 69.40 | 69.71 | 69.40 | 69.63 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 68.87 | 69.59 | 68.87 | 69.59 | 2727.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 69.04 | 69.04 | 68.80 | 68.80 | 420420.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 67.76 | 68.87 | 67.76 | 68.87 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 68.56 | 68.56 | 68.16 | 68.16 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 68.41 | 68.91 | 68.41 | 68.91 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 68.04 | 68.17 | 68.04 | 68.17 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.66 | 68.66 | 68.37 | 68.37 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 67.97 | 68.08 | 67.79 | 68.08 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 68.95 | 69.19 | 68.16 | 68.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 68.89 | 68.89 | 68.74 | 68.82 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 68.16 | 68.50 | 68.16 | 68.41 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.60 | 68.11 | 67.45 | 68.11 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.16 | 67.35 | 66.16 | 67.35 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 66.64 | 66.64 | 66.27 | 66.27 | 00.00 |