| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 4.62 | 4.63 | 4.62 | 4.63 | 2121.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4646.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 1,6521.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.64 | 4.65 | 4.63 | 4.63 | 2,1242.12k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.64 | 4.64 | 4.63 | 4.63 | 10,08210.08k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.67 | 4.67 | 4.64 | 4.64 | 162162.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 910910.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 6,0066.01k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 6,7546.75k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.66 | 4.66 | 4.65 | 4.65 | 400400.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.65 | 4.66 | 4.65 | 4.65 | 8,7288.73k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 1,6101.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 2,1162.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.63 | 4.65 | 4.63 | 4.64 | 2,1202.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 1,0961.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 1,3261.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 00.00 |