Friday, May 31, 2024Fri, May 31, 2024 | 63.38 | 63.41 | 63.00 | 63.00 | 14,86414.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 63.94 | 64.12 | 63.90 | 64.12 | 8,2748.27k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.63 | 64.64 | 64.30 | 64.38 | 3,4703.47k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.28 | 65.39 | 65.14 | 65.14 | 2,7912.79k |
Monday, May 27, 2024Mon, May 27, 2024 | 65.62 | 65.62 | 65.41 | 65.58 | 406406.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 65.16 | 65.30 | 65.08 | 65.25 | 5,7795.78k |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.75 | 65.84 | 65.39 | 65.51 | 1,0041.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 65.74 | 65.95 | 65.68 | 65.72 | 2,7942.79k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.63 | 65.78 | 65.53 | 65.65 | 3,6673.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 65.97 | 66.12 | 65.95 | 66.12 | 828828.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 65.91 | 66.35 | 65.91 | 66.25 | 8,0148.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 65.67 | 66.01 | 65.67 | 65.93 | 5,1035.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.38 | 65.69 | 65.38 | 65.69 | 1,8431.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.17 | 65.35 | 65.09 | 65.24 | 4,4614.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 64.97 | 65.23 | 64.94 | 65.19 | 15,78015.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 64.82 | 65.04 | 64.74 | 64.74 | 10,87310.87k |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.55 | 64.55 | 64.26 | 64.41 | 9191.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.47 | 64.56 | 64.15 | 64.50 | 8,9838.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.34 | 64.55 | 64.34 | 64.53 | 28,19728.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 64.50 | 64.67 | 64.49 | 64.58 | 5,8375.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 64.14 | 64.42 | 64.03 | 64.39 | 5,2875.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.56 | 64.00 | 63.52 | 63.92 | 20,05920.06k |