| Friday, March 06, 2026Fri, Mar 06, 2026 | 87.79 | 87.93 | 85.32 | 86.15 | 8,9138.91k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 87.80 | 88.31 | 86.21 | 86.59 | 15,67815.68k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 86.07 | 88.12 | 85.94 | 88.05 | 12,89512.90k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 89.27 | 89.27 | 85.57 | 86.73 | 29,28329.28k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 90.87 | 91.40 | 90.33 | 91.08 | 32,99332.99k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 92.55 | 92.66 | 91.54 | 92.11 | 11,49211.49k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 93.57 | 93.89 | 91.91 | 92.60 | 10,56810.57k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 93.10 | 93.65 | 93.00 | 93.29 | 9,9239.92k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 91.74 | 92.82 | 91.55 | 92.64 | 11,33311.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 91.25 | 91.75 | 90.88 | 91.16 | 11,52011.52k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 90.56 | 91.61 | 90.19 | 91.61 | 19,95419.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 90.51 | 90.58 | 89.81 | 90.38 | 10,33410.33k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 89.86 | 90.66 | 89.70 | 90.61 | 37,27337.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 89.68 | 89.72 | 88.62 | 89.39 | 9,9249.92k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 90.12 | 90.20 | 89.50 | 89.55 | 10,08410.08k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 89.28 | 89.37 | 88.36 | 89.21 | 19,84919.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 90.29 | 90.70 | 89.27 | 89.27 | 8,4108.41k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 89.10 | 89.98 | 88.87 | 89.69 | 38,89838.90k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 88.51 | 88.77 | 88.24 | 88.74 | 12,03712.04k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 87.96 | 88.53 | 87.45 | 88.52 | 7,4407.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.21 | 87.82 | 86.07 | 87.82 | 6,9506.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.95 | 86.99 | 85.80 | 86.68 | 39,99139.99k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 88.14 | 88.21 | 86.92 | 86.92 | 13,96213.96k |