| Friday, March 06, 2026Fri, Mar 06, 2026 | 455.80 | 463.90 | 455.58 | 459.10 | 100,388100.39k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 447.70 | 448.95 | 447.70 | 453.05 | 5,8985.90k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 449.70 | 449.70 | 445.00 | 445.25 | 5,5595.56k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 449.70 | 455.03 | 447.17 | 448.00 | 9,4509.45k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 451.80 | 452.20 | 446.30 | 446.30 | 7,1197.12k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 444.40 | 445.07 | 443.54 | 443.55 | 6,2476.25k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 442.00 | 442.03 | 440.23 | 441.20 | 5,7985.80k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 437.75 | 437.75 | 437.75 | 437.75 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 438.70 | 439.87 | 435.68 | 438.10 | 20,90220.90k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 438.30 | 440.30 | 438.10 | 441.35 | 1,4321.43k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 436.40 | 442.50 | 436.40 | 439.15 | 4,7774.78k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 436.30 | 436.70 | 430.17 | 435.75 | 16,72116.72k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 432.30 | 432.30 | 431.70 | 432.45 | 230230.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 431.20 | 432.94 | 431.20 | 430.75 | 3,0523.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 433.90 | 433.90 | 429.13 | 432.55 | 1,9051.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 432.90 | 434.40 | 432.90 | 431.45 | 236236.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 430.90 | 432.32 | 430.70 | 432.45 | 13,53313.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 425.60 | 427.00 | 425.30 | 426.00 | 132,201132.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 427.83 | 427.83 | 427.10 | 428.15 | 9,8669.87k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 428.10 | 429.63 | 427.30 | 428.35 | 6,8556.86k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 432.10 | 434.46 | 431.90 | 433.35 | 18,38418.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 432.00 | 432.00 | 429.40 | 434.60 | 27,32427.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 423.70 | 430.00 | 422.17 | 426.45 | 6,9296.93k |