| Friday, March 06, 2026Fri, Mar 06, 2026 | 153.91 | 153.91 | 153.91 | 153.91 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 154.16 | 154.49 | 154.16 | 154.49 | 2424.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 153.62 | 153.62 | 153.41 | 153.41 | 3939.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 154.21 | 154.21 | 153.12 | 153.50 | 142142.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 154.76 | 154.76 | 154.76 | 154.76 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 155.57 | 155.57 | 155.56 | 155.56 | 470470.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 155.40 | 155.64 | 155.40 | 155.64 | 547547.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 155.40 | 155.65 | 155.40 | 155.65 | 736736.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 155.50 | 155.50 | 155.27 | 155.50 | 2,0012.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 155.47 | 155.47 | 155.47 | 155.47 | 22.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 155.26 | 155.26 | 155.17 | 155.17 | 4040.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 155.36 | 155.36 | 155.36 | 155.36 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 155.28 | 155.66 | 155.26 | 155.66 | 9595.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 155.40 | 155.62 | 155.40 | 155.62 | 101101.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 154.51 | 155.10 | 154.51 | 155.06 | 245245.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 154.37 | 154.85 | 154.37 | 154.85 | 433433.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 154.41 | 154.74 | 154.10 | 154.10 | 789789.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 154.02 | 154.32 | 154.02 | 154.32 | 605605.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 153.49 | 153.94 | 153.49 | 153.65 | 1,9962.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 153.69 | 153.88 | 153.56 | 153.88 | 5555.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 153.23 | 153.57 | 153.05 | 153.57 | 300300.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 00.00 |