| Friday, March 06, 2026Fri, Mar 06, 2026 | 269.50 | 272.52 | 266.90 | 268.40 | 158,481158.48k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 262.00 | 262.00 | 261.20 | 264.30 | 128,738128.74k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 260.90 | 261.32 | 258.30 | 258.50 | 23,07723.08k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 263.00 | 265.71 | 263.00 | 260.65 | 4,5474.55k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 263.00 | 263.78 | 260.50 | 259.25 | 12,05912.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 257.40 | 260.40 | 257.40 | 259.30 | 6,1096.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 254.50 | 255.20 | 254.50 | 255.70 | 682682.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 254.00 | 254.00 | 252.62 | 253.65 | 23,80023.80k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 254.20 | 258.19 | 254.20 | 258.00 | 6,0556.06k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 254.80 | 255.48 | 254.80 | 255.90 | 35,58535.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 253.20 | 253.90 | 253.20 | 254.15 | 20,96520.97k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 249.00 | 249.00 | 248.50 | 249.75 | 5353.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 248.50 | 248.50 | 248.50 | 249.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 250.50 | 250.80 | 249.50 | 249.45 | 125125.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 248.60 | 248.70 | 248.50 | 250.20 | 1,6541.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 245.97 | 245.97 | 245.03 | 245.30 | 32,51432.51k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 245.55 | 245.55 | 245.55 | 245.55 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 245.20 | 246.14 | 245.20 | 243.95 | 54,50254.50k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 247.00 | 250.08 | 247.00 | 248.85 | 32,45932.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 248.20 | 248.48 | 244.20 | 248.95 | 29,59029.59k |