| Friday, March 06, 2026Fri, Mar 06, 2026 | 264.98 | 264.98 | 263.50 | 264.21 | 1,4701.47k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 265.73 | 265.79 | 265.15 | 265.51 | 1,9071.91k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 264.79 | 265.93 | 264.47 | 265.93 | 1,6351.64k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 266.26 | 266.26 | 263.85 | 264.78 | 1,8101.81k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 267.04 | 267.04 | 265.75 | 266.16 | 2,0932.09k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 267.14 | 267.14 | 266.79 | 267.07 | 289289.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 266.87 | 267.19 | 266.80 | 266.80 | 413413.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 266.90 | 267.11 | 266.60 | 267.11 | 1,9831.98k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 266.60 | 267.04 | 266.60 | 267.00 | 1,3631.36k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 266.84 | 266.96 | 266.62 | 266.96 | 2,5022.50k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 267.18 | 267.18 | 266.70 | 267.02 | 558558.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 266.94 | 266.94 | 266.52 | 266.88 | 380380.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 266.30 | 267.01 | 266.24 | 267.01 | 4,1234.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 266.29 | 266.60 | 266.29 | 266.60 | 2,1582.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 266.37 | 266.55 | 266.33 | 266.44 | 1,2761.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 266.39 | 266.39 | 265.90 | 266.15 | 606606.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 266.49 | 266.55 | 266.31 | 266.48 | 1,0311.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 266.70 | 266.70 | 266.21 | 266.28 | 505505.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 266.52 | 266.70 | 266.40 | 266.66 | 1,0471.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 267.17 | 267.17 | 266.49 | 266.70 | 2,4072.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 266.28 | 266.63 | 266.15 | 266.63 | 359359.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 266.50 | 266.73 | 265.83 | 266.02 | 474474.00 |