Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,620.00 | 8,620.00 | 8,540.00 | 8,540.00 | ||
8,560.00 | 8,600.00 | 8,560.00 | 8,560.00 | ||
8,700.00 | 8,700.00 | 8,560.00 | 8,560.00 | ||
8,620.00 | 8,640.00 | 8,560.00 | 8,640.00 | ||
8,560.00 | 8,620.00 | 8,560.00 | 8,600.00 | ||
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | ||
8,360.00 | 8,560.00 | 8,360.00 | 8,560.00 | ||
8,480.00 | 8,520.00 | 8,380.00 | 8,500.00 | ||
8,340.00 | 8,380.00 | 8,320.00 | 8,340.00 | ||
8,340.00 | 8,420.00 | 8,320.00 | 8,360.00 | ||
8,340.00 | 8,380.00 | 8,280.00 | 8,380.00 | ||
8,320.00 | 8,340.00 | 8,300.00 | 8,300.00 | ||
8,260.00 | 8,300.00 | 8,220.00 | 8,300.00 | ||
8,340.00 | 8,360.00 | 8,260.00 | 8,260.00 | ||
8,280.00 | 8,340.00 | 8,260.00 | 8,300.00 | ||
8,380.00 | 8,380.00 | 8,320.00 | 8,380.00 | ||
8,300.00 | 8,300.00 | 8,260.00 | 8,300.00 | ||
8,240.00 | 8,320.00 | 8,240.00 | 8,300.00 | ||
8,240.00 | 8,240.00 | 8,140.00 | 8,200.00 | ||
8,260.00 | 8,360.00 | 8,200.00 | 8,220.00 | ||
8,280.00 | 8,360.00 | 8,260.00 | 8,360.00 |
Data delayed at least 30 minutes, as of May 22 2024.